24H 最高$301.24
24H 最低$279.68
今日开盘$295.97
24H 成交量$22.01万
流通市值—
24H 涨跌额(-$3.69)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.24 | $217.95 | $212.38 | $1,425.67万 | $4,686.84万 | -1.43% |
| 181 |
WWormhole
|
$0.01249 | $0.01303 | $0.01216 | $118.44万 | $8,511.66万 | -2.57% |
| 451 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 431 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $32.68万 | $4,815.86万 | 0.98% |
| 659 |
XNO纳米币
|
$0.34 | $0.344 | $0.327 | $8.15万 | $4,561.99万 | 0.89% |
| 276 |
ENSEthereum Name Service
|
$5.37 | $5.41 | $5.10 | $66.69万 | $2.25亿 | 1.13% |
| 418 |
NEXONEXO
|
$0.806 | $0.809 | $0.788 | $34.60万 | $7.99亿 | 0.88% |
| 397 |
GNSGNS
|
$0.398 | $0.408 | $0.371 | $37.29万 | — | 2.31% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 149 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.32 | $148.53 | $128.62 | $176.11万 | $642.38万 | 7.27% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 227 |
FOGOFogo
|
$0.00307 | $0.00315 | $0.00295 | $83.90万 | $1,659.52万 | -1.92% |
| 378 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 349 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 359 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 486 |
RARESuperRare
|
$0.01253 | $0.01271 | $0.01201 | $26.65万 | $1,033.82万 | 1.05% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 176 |
SSonic
|
$0.04511 | $0.047 | $0.04372 | $127.11万 | $1.80亿 | -3.11% |
| 377 |
MIRAMira
|
$0.0446 | $0.04531 | $0.04273 | $40.49万 | $1,714.43万 | 0.68% |
| 92 |
SEISei
|
$0.05333 | $0.05453 | $0.051 | $391.52万 | $3.65亿 | 0.93% |
相关站点
共 40 个
大零币 - 比特币行情
Sei - 以太坊ETH价格
RWUSD - 加密货币行情
Avalanche - 以太坊ETH价格
EUR - 数字货币市值
Falcon Finance - BTC行情
Initia - 币种排行
PAX Gold - 币种排行
Hedera - 加密货币行情
Initia - 比特币行情
瑞波币 - 比特币
Bittensor - 比特币
USD1 - 比特币行情
Ether.fi - 加密货币行情
BFUSD - 数字货币市值
Katana - 以太坊ETH价格
Caldera - 比特币
Falcon Finance - 加密货币行情
艾达币 - BTC行情
LayerZero - BTC行情
Uniswap - 加密货币行情
First Digital - BTC行情
应用链 - 以太坊ETH价格
Ondo - 比特币
Falcon Finance - 数字货币市值
Arbitrum - 比特币行情
Pepe - 数字货币市值
Plume - 比特币
LITEB - 比特币行情
Sui - 以太坊ETH价格
Ripple USD - 数字货币市值
USD1 - 以太坊ETH价格
Injective - 比特币
Nillion - 币种排行
Nillion - 数字货币市值
Shiba Inu - 数字货币市值
Aptos - 比特币行情
Gitcoin - 加密货币行情
比特现金 - 加密货币行情
Particle - 比特币行情