24H 最高$0.1866
24H 最低$0.1727
今日开盘$0.1774
24H 成交量$24.19万
流通市值$1,711.09万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.56 | $215.46 | $208.56 | $1,296.33万 | $4,442.76万 | -2.26% |
| 178 |
WWormhole
|
$0.01147 | $0.0128 | $0.0112 | $164.58万 | $8,335.61万 | -9.26% |
| 522 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 412 |
IDSPACE ID
|
$0.0289 | $0.0311 | $0.0284 | $47.11万 | $4,827.11万 | -6.17% |
| 631 |
XNO纳米币
|
$0.321 | $0.344 | $0.315 | $14.95万 | $4,534.14万 | -5.59% |
| 227 |
ENSEthereum Name Service
|
$4.93 | $5.42 | $4.84 | $109.62万 | $2.27亿 | -6.81% |
| 394 |
NEXONEXO
|
$0.789 | $0.809 | $0.783 | $50.28万 | $8.04亿 | -1.74% |
| 284 |
GNSGNS
|
$0.368 | $0.467 | $0.36 | $80.97万 | — | -5.40% |
| 485 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 236 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.98 | $145.25 | $134.48 | $104.28万 | $603.73万 | -5.22% |
| 228 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 278 |
FOGOFogo
|
$0.00275 | $0.00312 | $0.00262 | $85.04万 | $1,652.10万 | -11.00% |
| 444 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 409 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 422 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 445 |
RARESuperRare
|
$0.01156 | $0.01263 | $0.01126 | $40.24万 | $1,027.35万 | -8.18% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 165 |
SSonic
|
$0.04178 | $0.04665 | $0.04082 | $191.01万 | $1.76亿 | -10.38% |
| 391 |
MIRAMira
|
$0.04113 | $0.04508 | $0.04053 | $51.51万 | $1,704.31万 | -7.99% |
| 85 |
SEISei
|
$0.04847 | $0.05436 | $0.04718 | $622.60万 | $3.60亿 | -9.74% |
相关站点
共 40 个
Arbitrum - 比特币
StraitsX XUSD - 数字货币市值
Gram - 数字货币市值
Internet - BTC行情
Bittensor - 加密货币行情
StraitsX XUSD - 加密货币行情
Nillion - 以太坊ETH价格
Gram - 比特币
USDC - 加密货币行情
Ripple USD - 数字货币市值
Raydium - 比特币
Tether Gold - 比特币
Gram - 币种排行
Internet - 比特币
瑞波币 - 比特币行情
Gram - 比特币
PAX Gold - 数字货币市值
Hedera - 数字货币市值
达世币 - 以太坊ETH价格
波场 - 加密货币行情
莱特币 - 比特币行情
THORChain - 数字货币市值
Gram - 币种排行
波场 - 加密货币行情
Artificial Inu - 数字货币市值
Pepe - 比特币行情
Polkadot - BTC行情
USD1 - 加密货币行情
Quant - 数字货币市值
Lido DAO - 比特币
大零币 - BTC行情
Optimism - 比特币
牛来 - 比特币
BFUSD - 比特币行情
Pudgy Penguins - 以太坊ETH价格
EUR - 币种排行
Ondo - 比特币
牛来 - 币种排行
Artificial Inu - BTC行情
Starknet - 比特币