24H 最高$0.00889
24H 最低$0.00829
今日开盘$0.00866
24H 成交量$17.88万
流通市值$197.61万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.69 | $217.95 | $212.38 | $1,426.11万 | $4,442.76万 | -1.57% |
| 185 |
WWormhole
|
$0.01247 | $0.01303 | $0.01216 | $118.93万 | $8,335.61万 | -1.97% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 430 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $33.12万 | $4,827.11万 | 0.65% |
| 659 |
XNO纳米币
|
$0.341 | $0.344 | $0.327 | $8.29万 | $4,534.14万 | 0.89% |
| 279 |
ENSEthereum Name Service
|
$5.36 | $5.42 | $5.10 | $66.48万 | $2.27亿 | 1.52% |
| 418 |
NEXONEXO
|
$0.804 | $0.809 | $0.788 | $34.91万 | $8.04亿 | 0.88% |
| 475 |
GNSGNS
|
$0.399 | $0.408 | $0.373 | $28.31万 | — | 4.72% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 152 |
ORCLBOracle (bStocks Tokenized Stoc
|
$139.72 | $148.53 | $128.62 | $173.76万 | $603.73万 | 6.60% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 225 |
FOGOFogo
|
$0.00308 | $0.00315 | $0.00295 | $86.14万 | $1,652.10万 | -1.60% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 351 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 361 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 486 |
RARESuperRare
|
$0.01245 | $0.01271 | $0.01201 | $26.39万 | $1,027.35万 | 0.65% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 177 |
SSonic
|
$0.04535 | $0.047 | $0.04372 | $125.83万 | $1.76亿 | -2.07% |
| 380 |
MIRAMira
|
$0.04452 | $0.04531 | $0.04273 | $40.67万 | $1,704.31万 | 0.57% |
| 92 |
SEISei
|
$0.05333 | $0.05453 | $0.051 | $403.10万 | $3.60亿 | 1.25% |
相关站点
共 40 个
United Stables - 加密货币行情
Celo - 加密货币行情
币安币 - 比特币行情
Pyth Network - BTC行情
First Digital - 比特币行情
Pump.fun - 币种排行
Pyth Network - 比特币
Ripple USD - 以太坊ETH价格
Optimism - 加密货币行情
Internet - 数字货币市值
USD.AI - 以太坊ETH价格
Artificial - 比特币行情
United Stables - 币种排行
Pudgy Penguins - 比特币行情
Quant - 比特币
Caldera - 数字货币市值
BFUSD - 币种排行
Plume - 以太坊ETH价格
大零币 - BTC行情
Aster - BTC行情
Celo - 比特币行情
USD1 - 以太坊ETH价格
Pump.fun - 加密货币行情
Optimism - 加密货币行情
NEAR Protocol - 比特币行情
Polkadot - 币种排行
JasmyCoin - 币种排行
USDC - 比特币行情
Celestia - 数字货币市值
USDC - 加密货币行情
Celestia - 数字货币市值
Official Trump - 加密货币行情
Pump.fun - 以太坊ETH价格
LayerZero - 加密货币行情
Pyth Network - 数字货币市值
大零币 - 以太坊ETH价格
Katana - 以太坊ETH价格
Ripple USD - BTC行情
Particle - 数字货币市值
Bittensor - 以太坊ETH价格