24H 最高$0.00889
24H 最低$0.00857
今日开盘$0.00871
24H 成交量$12.81万
流通市值$197.73万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.04 | $220.45 | $212.90 | $1,210.65万 | $4,601.84万 | -1.83% |
| 192 |
WWormhole
|
$0.01268 | $0.01303 | $0.01253 | $111.06万 | $8,548.56万 | -0.94% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 473 |
IDSPACE ID
|
$0.0307 | $0.0313 | $0.0303 | $23.82万 | $4,772.48万 | -0.33% |
| 671 |
XNO纳米币
|
$0.341 | $0.343 | $0.334 | $5.84万 | $4,478.34万 | 1.79% |
| 248 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.19 | $74.09万 | $2.25亿 | 1.34% |
| 393 |
NEXONEXO
|
$0.802 | $0.807 | $0.787 | $36.60万 | $7.95亿 | 0.25% |
| 291 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $57.58万 | — | -0.76% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 185 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.08 | $148.53 | $128.62 | $117.80万 | $576.99万 | 7.49% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 214 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00302 | $90.07万 | $1,680.21万 | -3.44% |
| 362 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 446 |
RARESuperRare
|
$0.01257 | $0.01298 | $0.01223 | $27.85万 | $1,019.16万 | -2.78% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 166 |
SSonic
|
$0.04638 | $0.047 | $0.04521 | $142.82万 | $1.80亿 | 0.46% |
| 390 |
MIRAMira
|
$0.04454 | $0.04587 | $0.04401 | $36.90万 | $1,688.80万 | -2.33% |
| 106 |
SEISei
|
$0.05355 | $0.05453 | $0.052 | $262.66万 | $3.56亿 | 1.38% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Bubblemaps - 币种排行
Shiba Inu - 数字货币市值
Ripple USD - 币种排行
Hedera - 数字货币市值
Bittensor - BTC行情
Optimism - BTC行情
Artificial - 数字货币市值
Raydium - 币种排行
LayerZero - 比特币行情
NEAR Protocol - 币种排行
Bubblemaps - 以太坊ETH价格
Initia - 币种排行
Bubblemaps - 比特币行情
艾达币 - BTC行情
Initia - 加密货币行情
Blur - 加密货币行情
RWUSD - 数字货币市值
Worldcoin - 以太坊ETH价格
LITEB - 比特币行情
MyShell - 加密货币行情
Pump.fun - 比特币行情
Hedera - 以太坊ETH价格
Tokamak - 加密货币行情
Pepe - 币种排行
USD.AI - 加密货币行情
Celo - 加密货币行情
Optimism - 比特币
MyShell - 币种排行
United Stables - BTC行情
Tutorial - 数字货币市值
Official Trump - 加密货币行情
莱特币 - 币种排行
Shiba Inu - 比特币
First Digital - 比特币
Bittensor - BTC行情
Injective - 比特币行情
Lorenzo - 比特币
Quant - 以太坊ETH价格