24H 最高$0.252
24H 最低$0.228
今日开盘$0.245
24H 成交量$48.04万
流通市值$358.09万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.83 | $215.46 | $207.24 | $1,334.55万 | $4,442.76万 | -2.21% |
| 181 |
WWormhole
|
$0.01133 | $0.0126 | $0.01058 | $199.61万 | $8,335.61万 | -7.96% |
| 536 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 414 |
IDSPACE ID
|
$0.0283 | $0.0311 | $0.027 | $53.43万 | $4,827.11万 | -5.35% |
| 617 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.89万 | $4,534.14万 | -3.00% |
| 200 |
ENSEthereum Name Service
|
$4.72 | $5.42 | $4.55 | $174.83万 | $2.27亿 | -7.99% |
| 358 |
NEXONEXO
|
$0.763 | $0.809 | $0.747 | $68.41万 | $8.04亿 | -3.42% |
| 301 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $85.80万 | — | -1.31% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 276 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.81 | $145.25 | $132.65 | $99.80万 | $603.73万 | -4.18% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 296 |
FOGOFogo
|
$0.0028 | $0.00312 | $0.00257 | $87.63万 | $1,652.10万 | -7.29% |
| 480 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 443 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 459 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 407 |
RARESuperRare
|
$0.01154 | $0.01257 | $0.01102 | $54.67万 | $1,027.35万 | -6.33% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 141 |
SSonic
|
$0.04071 | $0.04573 | $0.038 | $289.15万 | $1.76亿 | -8.29% |
| 410 |
MIRAMira
|
$0.04059 | $0.045 | $0.03865 | $54.14万 | $1,704.31万 | -6.24% |
| 90 |
SEISei
|
$0.04838 | $0.05398 | $0.04511 | $648.12万 | $3.60亿 | -5.77% |
相关站点
共 40 个
United Stables - 加密货币行情
Tokamak - 比特币行情
Polkadot - 加密货币行情
Shiba Inu - BTC行情
Zama - 比特币
Pepe - 比特币
Optimism - 比特币行情
达世币 - 币种排行
Ethena USDe - 比特币行情
Tether Gold - 币种排行
Raydium - 以太坊ETH价格
Shiba Inu - BTC行情
Raydium - BTC行情
Hyperliquid - 数字货币市值
Katana - 比特币行情
RWUSD - 比特币行情
Ethena USDe - BTC行情
Injective - 币种排行
Hedera - 比特币
狗币 - 币种排行
Zama - 比特币行情
Internet - 比特币行情
Plume - 数字货币市值
Katana - 以太坊ETH价格
POL - BTC行情
EUR - 币种排行
比特现金 - 比特币
币安币 - 比特币
牛来 - 以太坊ETH价格
USD.AI - 比特币
Polkadot - 比特币行情
Aster - 比特币行情
Artificial - 加密货币行情
LayerZero - 币种排行
EUR - 数字货币市值
Gitcoin - 比特币行情
Tether Gold - 数字货币市值
Hyperliquid - 加密货币行情
应用链 - 以太坊ETH价格
Starknet - 数字货币市值