24H 最高$0.01084
24H 最低$0.01024
今日开盘$0.01075
24H 成交量$83.74万
流通市值$2,111.78万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.23 | $220.45 | $212.70 | $1,082.10万 | $4,686.84万 | -2.49% |
| 171 |
WWormhole
|
$0.01245 | $0.01303 | $0.01216 | $130.50万 | $8,511.66万 | -1.81% |
| 444 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 438 |
IDSPACE ID
|
$0.0302 | $0.0313 | $0.0297 | $30.13万 | $4,815.86万 | -0.98% |
| 665 |
XNO纳米币
|
$0.338 | $0.344 | $0.327 | $7.41万 | $4,561.99万 | 0.90% |
| 285 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.10 | $60.23万 | $2.25亿 | 0.96% |
| 416 |
NEXONEXO
|
$0.798 | $0.807 | $0.788 | $33.75万 | $7.99亿 | 0.50% |
| 286 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $60.21万 | — | -2.50% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 161 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.67 | $148.53 | $128.62 | $149.04万 | $642.38万 | 8.57% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 209 |
FOGOFogo
|
$0.00303 | $0.00329 | $0.00295 | $90.34万 | $1,659.52万 | -6.77% |
| 374 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 490 |
RARESuperRare
|
$0.01226 | $0.01271 | $0.01201 | $24.80万 | $1,033.82万 | -2.39% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 173 |
SSonic
|
$0.04393 | $0.047 | $0.04372 | $129.69万 | $1.80亿 | -3.98% |
| 369 |
MIRAMira
|
$0.04359 | $0.04531 | $0.04273 | $41.13万 | $1,714.43万 | -2.16% |
| 90 |
SEISei
|
$0.05204 | $0.05453 | $0.051 | $367.58万 | $3.65亿 | -0.90% |
相关站点
共 40 个
艾达币 - 比特币
Hedera - 币种排行
Arbitrum - 以太坊ETH价格
Raydium - 比特币行情
Haedal - 币种排行
Arbitrum - 币种排行
比特现金 - 加密货币行情
Gram - 币种排行
USD1 - 数字货币市值
Haedal - 数字货币市值
LayerZero - 数字货币市值
Shiba Inu - 数字货币市值
Celestia - 比特币行情
Celo - 加密货币行情
Polkadot - BTC行情
Tokamak - 比特币
达世币 - 币种排行
比特币 - 数字货币市值
Artificial Inu - 币种排行
Midnight - 比特币行情
波场 - BTC行情
RWUSD - 数字货币市值
MegaETH - 以太坊ETH价格
瑞波币 - 加密货币行情
Ondo - BTC行情
USD.AI - 加密货币行情
恒星币 - 币种排行
牛来 - 加密货币行情
Nillion - 加密货币行情
Tether Gold - 比特币行情
Ethena - 比特币行情
Polkadot - 加密货币行情
Zama - 以太坊ETH价格
艾达币 - 加密货币行情
USD1 - 数字货币市值
比特现金 - 币种排行
LITEB - 比特币
Ondo - BTC行情
Hedera - 加密货币行情
Nillion - 币种排行