24H 最高$0.001239
24H 最低$0.001156
今日开盘$0.001162
24H 成交量$34.48万
流通市值$823.75万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.91 | $220.45 | $215.91 | $800.46万 | $4,739.07万 | 0.77% |
| 140 |
WWormhole
|
$0.01263 | $0.01337 | $0.0126 | $164.64万 | $8,801.14万 | -2.09% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 459 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $25.85万 | $4,746.00万 | 0.99% |
| 665 |
XNO纳米币
|
$0.337 | $0.341 | $0.33 | $5.45万 | $4,466.08万 | 1.51% |
| 201 |
ENSEthereum Name Service
|
$5.23 | $5.36 | $5.03 | $98.54万 | $2.17亿 | 2.15% |
| 360 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $39.42万 | $8.03亿 | -0.38% |
| 438 |
GNSGNS
|
$0.396 | $0.406 | $0.386 | $28.95万 | — | -0.75% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 356 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.03 | $132.81 | $127.35 | $39.65万 | $543.24万 | 2.73% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 253 |
FOGOFogo
|
$0.00327 | $0.00335 | $0.00316 | $71.75万 | $1,779.16万 | 1.87% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 224 |
RARESuperRare
|
$0.01254 | $0.01321 | $0.01214 | $83.03万 | $998.10万 | 2.87% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 179 |
SSonic
|
$0.04572 | $0.04671 | $0.04552 | $113.76万 | $1.81亿 | -0.82% |
| 430 |
MIRAMira
|
$0.04461 | $0.04637 | $0.0445 | $29.73万 | $1,734.95万 | -1.93% |
| 107 |
SEISei
|
$0.05253 | $0.05377 | $0.05164 | $255.32万 | $3.54亿 | 1.14% |
相关站点
共 40 个
Plume - 币种排行
Internet - 以太坊ETH价格
EUR - 比特币
Initia - 币种排行
Vana - 以太坊ETH价格
Aerodrome - 加密货币行情
Bubblemaps - 比特币
Sui - 币种排行
StraitsX XUSD - 数字货币市值
Celestia - 比特币行情
Official Trump - 加密货币行情
Worldcoin - 币种排行
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 加密货币行情
Haedal - 加密货币行情
Lorenzo - 以太坊ETH价格
Aerodrome - 比特币行情
MegaETH - 比特币
Initia - BTC行情
Raydium - 比特币行情
莱特币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Pump.fun - 比特币
瑞波币 - 数字货币市值
MarsCoin - 数字货币市值
Official Trump - 加密货币行情
Zama - 比特币行情
Sui - 比特币
Ripple USD - 以太坊ETH价格
Nillion - BTC行情
Starknet - 币种排行
波场 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
大零币 - BTC行情
Gitcoin - 数字货币市值
Caldera - 加密货币行情
Ripple USD - 加密货币行情
瑞波币 - 比特币行情
币安币 - 比特币
Plume - 加密货币行情