24H 最高$0.1106
24H 最低$0.1059
今日开盘$0.1091
24H 成交量$40.22万
流通市值$4,147.43万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.21 | $220.45 | $212.90 | $1,182.48万 | $4,601.84万 | -1.70% |
| 191 |
WWormhole
|
$0.01266 | $0.01303 | $0.01253 | $111.36万 | $8,548.56万 | -0.39% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 470 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.54万 | $4,772.48万 | 0.33% |
| 672 |
XNO纳米币
|
$0.342 | $0.343 | $0.334 | $5.57万 | $4,478.34万 | 1.79% |
| 243 |
ENSEthereum Name Service
|
$5.33 | $5.41 | $5.18 | $74.27万 | $2.25亿 | 2.30% |
| 384 |
NEXONEXO
|
$0.802 | $0.807 | $0.787 | $37.16万 | $7.95亿 | 0.88% |
| 306 |
GNSGNS
|
$0.392 | $0.405 | $0.371 | $54.73万 | — | 0.00% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 187 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.24 | $148.53 | $128.62 | $113.53万 | $576.99万 | 7.78% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 215 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00302 | $89.38万 | $1,680.21万 | -2.82% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 427 |
RARESuperRare
|
$0.01264 | $0.01301 | $0.01223 | $30.72万 | $1,019.16万 | -0.79% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 168 |
SSonic
|
$0.04657 | $0.047 | $0.04521 | $142.30万 | $1.80亿 | 0.87% |
| 391 |
MIRAMira
|
$0.04489 | $0.04587 | $0.04401 | $36.38万 | $1,688.80万 | -1.32% |
| 105 |
SEISei
|
$0.05385 | $0.05453 | $0.052 | $261.84万 | $3.56亿 | 2.03% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Aave - 币种排行
EUR - 以太坊ETH价格
以太坊 - 加密货币行情
Celo - 以太坊ETH价格
Nillion - 币种排行
Initia - 比特币
LITEB - 加密货币行情
First Digital - 以太坊ETH价格
Official Trump - 比特币
Pudgy Penguins - 币种排行
Ripple USD - 以太坊ETH价格
Artificial - 数字货币市值
MarsCoin - 币种排行
Aster - BTC行情
大零币 - 比特币
Plasma - 数字货币市值
NFP - 比特币
Aave - 比特币行情
Pudgy Penguins - 比特币行情
Chainlink - BTC行情
波场 - BTC行情
瑞波币 - 比特币行情
Worldcoin - 加密货币行情
Plume - 比特币
Ethena - 比特币行情
Tutorial - 加密货币行情
Optimism - 比特币
Sui - 数字货币市值
StraitsX XUSD - 比特币
Ethena - 比特币行情
瑞波币 - 比特币行情
USD.AI - 比特币行情
Shiba Inu - 比特币行情
Huma Finance - 加密货币行情
瑞波币 - BTC行情
Ethena - 加密货币行情
莱特币 - 比特币
MarsCoin - 比特币行情
LayerZero - 以太坊ETH价格